CollectAI
close-currencies
2026/06/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260604 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260604 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260604 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260604 | 0 | 80.001 | 81.8 | 79.7752 | 81.8 | 0 | 81.8 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260604 | 0 | 368.5252 | 368.5767 | 367.8876 | 368.5204 | 453274 | 368.5204 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260604 | 0 | 1438.5 | 1442 | 1434.5 | 1437 | 0 | 1437 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260604 | 0 | 1.4019 | 1.4039 | 1.3984 | 1.4015 | 0 | 1.4015 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260604 | 0 | 121.109 | 121.1774 | 121.109 | 121.1774 | 0 | 121.1774 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260604 | 0 | 0.3664 | 0.377 | 0.3657 | 0.377 | 0 | 0.377 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260604 | 0 | 2955.4385 | 2960 | 2953.6648 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260604 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260604 | 0 | 1.2612 | 1.2612 | 1.2599 | 1.2599 | 0 | 1.2599 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260604 | 0 | 6.7479 | 6.7622 | 6.7479 | 6.7622 | 0 | 6.7622 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260604 | 0 | 5.0648 | 5.0699 | 5.0581 | 5.0645 | 0 | 5.0645 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260604 | 0 | 13.3171 | 13.3171 | 13.2959 | 13.3029 | 0 | 13.3029 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260604 | 0 | 2.8169 | 2.8229 | 2.8139 | 2.8139 | 0 | 2.8139 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260604 | 0 | 1.9699 | 1.9699 | 1.9667 | 1.9678 | 0 | 1.9678 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260604 | 0 | 1.3893 | 1.3925 | 1.3878 | 1.3909 | 0 | 1.3909 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260604 | 0 | 2280 | 2285 | 2260 | 2260 | 0 | 2260 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260604 | 0 | 0.7918 | 0.7923 | 0.7866 | 0.7897 | 0 | 0.7897 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260604 | 0 | 894.77 | 897.04 | 888.9 | 895.2 | 0 | 895.2 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260604 | 0 | 6.7734 | 6.775 | 6.7728 | 6.7735 | 0 | 6.7735 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260604 | 0 | 6.7744 | 6.779 | 6.7715 | 6.7739 | 0 | 6.7739 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260604 | 0 | 3576.96 | 3590.78 | 3569.6799 | 3575.0701 | 0 | 3575.0701 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260604 | 0 | 446.2328 | 447.6234 | 445.7508 | 445.7508 | 0 | 445.7508 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260604 | 0 | 23.9563 | 23.9693 | 23.9563 | 23.9693 | 0 | 23.9693 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260604 | 0 | 95 | 95 | 94.7351 | 94.85 | 0 | 94.85 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260604 | 0 | 20.863 | 20.892 | 20.781 | 20.8375 | 0 | 20.8375 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260604 | 0 | 174.3521 | 177.72 | 174.0808 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260604 | 0 | 6.443 | 6.4453 | 6.417 | 6.4371 | 0 | 6.4371 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260604 | 0 | 57.539 | 58 | 57.4863 | 57.7 | 0 | 57.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260604 | 0 | 132.876 | 133.22 | 131.8761 | 132.889 | 0 | 132.889 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260604 | 0 | 51.9197 | 51.9693 | 51.6877 | 51.9197 | 0 | 51.9197 | |||
| USDETB.FOREX | USDETB | 20260604 | 0 | 161.141 | 161.141 | 159.1 | 159.1 | 0 | 159.1 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260604 | 0 | 0.8614 | 0.8621 | 0.8586 | 0.8614 | 0 | 0.8614 | |||
| USDFJD.FOREX | USDFJD | 20260604 | 0 | 2.192 | 2.193 | 2.1891 | 2.1925 | 0 | 2.1925 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260604 | 0 | 0.7451 | 0.7456 | 0.7426 | 0.7449 | 0 | 0.7449 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260604 | 0 | 2.6553 | 2.6553 | 2.6553 | 2.6553 | 0 | 2.6553 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260604 | 0 | 11.7697 | 11.78 | 11.7697 | 11.78 | 0 | 11.78 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260604 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260604 | 0 | 8696.3643 | 8755 | 8681.7559 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260604 | 0 | 7.4473 | 7.451 | 7.4473 | 7.451 | 0 | 7.451 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260604 | 0 | 7.8364 | 7.837 | 7.8328 | 7.8345 | 0 | 7.8345 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260604 | 0 | 26.2086 | 26.53 | 26.1692 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260604 | 0 | 129.9995 | 129.9995 | 129.7953 | 129.8607 | 0 | 129.8607 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260604 | 0 | 306.79 | 307.05 | 303.54 | 305.045 | 0 | 305.045 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260604 | 0 | 17960 | 18045 | 17960 | 18025 | 0 | 18025 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260604 | 0 | 2.8702 | 2.9016 | 2.8674 | 2.9004 | 0 | 2.9004 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260604 | 0 | 95.7 | 95.79 | 95.595 | 95.79 | 0 | 95.79 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260604 | 0 | 1283.2386 | 1307 | 1283.2386 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260604 | 0 | 123.4 | 123.5 | 123.02 | 123.4 | 0 | 123.4 | |||
| USDJOD.FOREX | USDJOD | 20260604 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260604 | 0 | 160.03 | 160.07 | 159.7 | 160.02 | 0 | 160.02 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260604 | 0 | 128.39 | 128.55 | 128.25 | 128.41 | 0 | 128.41 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260604 | 0 | 3928.1238 | 4000 | 3928.1238 | 4000 | 0 | 4000 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260604 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260604 | 0 | 1534.31 | 1540.4 | 1521.3 | 1532.225 | 0 | 1532.225 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260604 | 0 | 0.3086 | 0.3086 | 0.3075 | 0.3086 | 0 | 0.3086 | |||
| USDKZT.FOREX | USDKZT | 20260604 | 0 | 482.7868 | 485.6135 | 482.7868 | 485.6135 | 0 | 485.6135 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260604 | 0 | 21713.5059 | 21805 | 21713.5059 | 21805 | 0 | 21805 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260604 | 0 | 89593.0625 | 89593.0625 | 89448.6719 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260604 | 0 | 333.992 | 333.992 | 332.4239 | 332.4239 | 0 | 332.4239 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260604 | 0 | 180.0467 | 181.55 | 180.0467 | 181.55 | 0 | 181.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260604 | 0 | 6.3508 | 6.3508 | 6.3 | 6.3 | 0 | 6.3 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260604 | 0 | 9.2149 | 9.2149 | 9.2149 | 9.2149 | 0 | 9.2149 | |||
| USDMDL.FOREX | USDMDL | 20260604 | 0 | 17.0971 | 17.0971 | 17.0493 | 17.0788 | 0 | 17.0788 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260604 | 0 | 52.7164 | 52.7393 | 52.5694 | 52.7127 | 0 | 52.7127 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260604 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260604 | 0 | 7.8916 | 7.898 | 7.8916 | 7.898 | 0 | 7.898 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260604 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260604 | 0 | 1732.0468 | 1732.0468 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260604 | 0 | 17.3232 | 17.3464 | 17.262 | 17.2875 | 0 | 17.2875 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260604 | 0 | 3.99 | 4.019 | 3.99 | 4.013 | 0 | 4.013 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260604 | 0 | 16.0579 | 16.24 | 16.0579 | 16.24 | 0 | 16.24 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260604 | 0 | 1362.6 | 1367 | 1356.5 | 1360.545 | 0 | 1360.545 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260604 | 0 | 36.4033 | 36.51 | 36.3427 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260604 | 0 | 9.3197 | 9.3458 | 9.2808 | 9.3453 | 0 | 9.3453 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260604 | 0 | 151.7167 | 151.7749 | 151.5731 | 151.5731 | 0 | 151.5731 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260604 | 0 | 1.7042 | 1.7068 | 1.6981 | 1.7043 | 0 | 1.7043 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260604 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260604 | 0 | 0.9777 | 0.9783 | 0.9777 | 0.9783 | 0 | 0.9783 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260604 | 0 | 3.4033 | 3.417 | 3.3997 | 3.402 | 0 | 3.402 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260604 | 0 | 4.3063 | 4.3063 | 4.27 | 4.27 | 0 | 4.27 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260604 | 0 | 61.709 | 61.75 | 61.395 | 61.4975 | 0 | 61.4975 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260604 | 0 | 277.2399 | 278.2 | 276.8422 | 278.2 | 0 | 278.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260604 | 0 | 3.653 | 3.6564 | 3.6356 | 3.6527 | 0 | 3.6527 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260604 | 0 | 6011.4683 | 6011.4683 | 5975.5479 | 6005.0264 | 0 | 6005.0264 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260604 | 0 | 3.637 | 3.637 | 3.5238 | 3.637 | 0 | 3.637 | |||
| USDRON.FOREX | USDRON | 20260604 | 0 | 4.5231 | 4.5277 | 4.5109 | 4.5232 | 0 | 4.5232 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260604 | 0 | 100.577 | 101.1009 | 100.283 | 100.619 | 0 | 100.619 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260604 | 0 | 73.8 | 74.65 | 73.3205 | 73.4 | 0 | 73.4 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260604 | 0 | 1450.825 | 1456 | 1450.0138 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260604 | 0 | 3.7541 | 3.7544 | 3.7534 | 3.7544 | 0 | 3.7544 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260604 | 0 | 12.859 | 14.7009 | 12.859 | 12.9182 | 0 | 12.9182 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260604 | 0 | 9.4043 | 9.4182 | 9.3303 | 9.3842 | 0 | 9.3842 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260604 | 0 | 1.282 | 1.2849 | 1.2816 | 1.2846 | 0 | 1.2846 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260604 | 0 | 22716.1992 | 22736.5996 | 22716.1992 | 22736.5996 | 0 | 22736.5996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260604 | 0 | 537.5598 | 568 | 536.7322 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260604 | 0 | 8.5374 | 8.5415 | 8.5374 | 8.5415 | 0 | 8.5415 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260604 | 0 | 16.1157 | 16.23 | 16.0799 | 16.23 | 0 | 16.23 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260604 | 0 | 32.73 | 32.75 | 32.57 | 32.64 | 0 | 32.64 | down | down | correct |
| USDTND.FOREX | USDTND | 20260604 | 0 | 2.9134 | 2.9134 | 2.8925 | 2.8925 | 0 | 2.8925 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260604 | 0 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 0 | 2.3416 | |||
| USDTRY.FOREX | USDTRY | 20260604 | 0 | 45.964 | 46.2093 | 45.852 | 46.008 | 0 | 46.008 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260604 | 0 | 31.46 | 31.56 | 31.427 | 31.472 | 0 | 31.472 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260604 | 0 | 2624.9729 | 2629.9829 | 2604.9729 | 2624.9829 | 0 | 2624.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260604 | 0 | 44.1269 | 44.1269 | 44.08 | 44.08 | 0 | 44.08 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260604 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260604 | 0 | 39.7361 | 39.8072 | 39.7361 | 39.8072 | 0 | 39.8072 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260604 | 0 | 11963.7783 | 11963.7783 | 11900 | 11900 | 0 | 11900 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260604 | 0 | 26339 | 26342 | 26275 | 26335 | 0 | 26335 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260604 | 0 | 565.1635 | 565.1635 | 563.5927 | 564.5798 | 0 | 564.5798 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260604 | 0 | 565.1683 | 565.1683 | 560 | 560 | 0 | 560 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260604 | 0 | 102.465 | 102.65 | 102.465 | 102.65 | 0 | 102.65 | up | up | correct |
| USDYER.FOREX | USDYER | 20260604 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260604 | 0 | 16.3415 | 16.3678 | 16.2098 | 16.3069 | 0 | 16.3069 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.